52주 신저가 - 코스닥

증권플러스 | 2026.06.26 오전 09:10

[뉴스봇] 오전 09시 10분 현재 코스닥 시장에서 신저가를 기록한 종목은 피스피스스튜디오, 이스트소프트, 나라스페이스테크놀로지, 아크릴, 폴라리스AI 등이다.

순위
종목명
연속일
주가 등락률
연관 섹터
5
7
-2.33%
6
7
-2.24%
8
6
-2.35%
9
6
-0.24%
16
6
-9.42%

17
6
-1.92%
24
6
-5.08%

27
6
-0.41%
28
6
-2.61%

29
6
-3.19%

30
6
-3.01%
31
6
-3.19%

43
6
-3.28%

45
6
-0.43%
46
6
-4.34%
47
6
-3.91%

48
6
-3.46%
53
5
-1.28%
56
5
-1.23%
58
5
-1.40%

61
5
-2.09%
65
5
-2.90%
68
5
-1.10%
70
5
-3.17%
73
5
-1.33%
80
5
-3.66%
83
5
-2.65%
88
5
-1.80%
89
5
+0.21%
93
5
-2.29%

97
4
-1.82%
98
4
-1.82%
99
4
-6.53%
100
4
-2.52%
106
4
-1.43%

107
4
-2.81%

108
4
-1.87%
117
4
-2.65%

119
4
-2.29%
120
4
-0.43%
121
4
-5.74%
122
4
-2.88%

124
4
-3.50%

128
4
-3.76%
134
4
-1.42%
136
4
-4.34%
137
4
-2.43%
142
4
-0.39%

146
4
-2.47%
147
4
-2.67%
148
4
-5.05%

152
4
-4.01%
153
4
-2.12%
154
4
-2.53%
165
4
-4.24%

168
4
-3.44%
169
4
-2.01%
170
4
-2.42%

171
4
-4.85%
178
4
+0.92%

179
4
-0.78%

180
4
-2.30%
181
EG
4
-1.39%
182
4
-4.52%

186
4
-3.61%

190
3
-2.32%
191
3
-2.92%
194
3
-2.32%
198
3
-1.49%
199
3
-1.98%
201
3
-6.61%

202
3
-0.71%
204
3
-3.60%
205
3
-3.60%
207
3
-1.95%
208
3
-0.31%

209
3
-2.03%
213
3
-3.78%
217
3
-1.11%

220
2
-2.16%
222
2
-6.08%

225
2
-2.12%

229
2
-2.18%
234
2
-4.07%
235
2
-0.33%

236
2
-1.81%
238
2
-3.49%
243
2
-3.15%
246
2
-2.74%

249
2
-3.00%

252
2
-5.25%

254
2
-2.09%
256
2
-0.36%
258
2
-2.55%
261
2
-4.23%

262
2
-2.78%
267
2
-4.68%

276
2
-4.55%
277
2
-0.33%

278
2
-2.61%

279
2
-1.86%
280
2
+0.34%

282
2
-5.78%
284
M83
2
-4.38%
285
2
-20.82%
286
2
+1.38%
287
2
-1.62%

288
2
-1.89%
289
2
-0.67%

295
2
-0.60%

300
2
-0.94%
302
2
-4.67%
*관리종목
303
1
-5.29%

307
1
-1.91%
313
1
-2.74%
316
1
-3.13%
317
1
-1.09%
323
1
-2.12%
328
1
-3.55%
331
1
-2.41%

332
1
-2.03%

335
1
-3.06%
337
1
-2.96%

339
1
-1.32%
348
1
-0.98%
351
1
-2.80%
356
1
-2.34%

363
1
-1.26%

366
1
-1.41%
368
1
-1.65%
371
1
-1.38%
372
1
-2.36%
373
1
-2.22%
374
1
-1.73%

375
1
-0.31%

378
1
-3.61%
379
1
-1.02%

382
1
-3.64%

385
1
-1.98%

388
APS
1
-1.23%
390
1
-1.38%
392
1
-3.67%
394
1
-3.51%
400
1
-3.58%
401
1
-1.79%
403
1
-1.21%

404
1
-1.63%

407
1
-3.02%

409
SDN
1
-9.49%
410
1
-2.26%
412
1
-1.45%

413
1
-2.80%

414
1
-0.34%
420
1
-5.65%

421
1
-3.84%
429
1
-0.15%
431
1
-3.67%

433
1
-5.52%

438
1
-1.93%

439
1
-4.88%

442
1
-1.78%
444
1
+0.48%
445
1
-3.15%

446
1
-1.77%
447
1
-3.38%

449
1
-3.07%
450
1
-1.90%

452
1
-1.42%
454
1
-4.06%
458
1
-6.83%
*관리종목
461
0
0.00%

465
0
-1.65%
467
0
0.00%

469
0
-1.70%

473
0
-1.25%
474
0
-3.51%

475
0
-1.82%
478
NPX
0
-97.51%
*관리종목
479
0
-15.38%
*관리종목
480
0
-14.29%
*관리종목
481
0
-13.33%
*관리종목

※ 주가 등락률: 오전 09시 10분 기준 등락률
※ 토픽 데이터 출처: 증권플러스
※ 업종(WICS) 데이터 출처: 와이즈에프엔
※ 해당 자료는 KRX시세 기준으로 NXT거래소 기준데이터를 포함하지 않습니다.