52주 신저가 - 코스닥

증권플러스 | 2026.03.04 오후 01:11

[뉴스봇] 오후 01시 11분 현재 코스닥 시장에서 신저가를 기록한 종목은 폴라리스AI, 뉴온, 자이언트스텝, 바이오인프라, 아티스트스튜디오 등이다.

순위
종목명
연속일
주가 등락률
연관 섹터
1
8
-6.69%
2
8
-1.66%
*관리종목
6
6
-5.07%

8
5
-7.19%
11
5
-1.00%

13
4
-6.90%
20
4
-11.97%
24
4
-7.89%
26
4
-9.68%
29
4
-11.14%
30
4
-10.01%

31
4
-12.26%

33
4
-13.80%

34
4
-2.59%
*관리종목
35
3
-6.44%

38
3
-9.63%

40
3
-9.03%

41
3
-11.37%
45
3
-4.92%
53
M83
3
-9.89%
57
3
-4.29%
59
3
-8.94%

63
3
-9.83%

65
3
-9.69%
67
3
-4.73%

68
3
-8.75%
72
3
-14.31%

76
3
-11.93%

83
3
-1.23%

84
3
-11.15%

86
2
+2.99%

87
2
-10.56%
89
2
-10.40%

93
2
-8.91%
97
2
-3.87%
104
2
-7.83%
109
2
-12.53%
110
2
-7.38%
111
2
-10.34%
113
2
-11.29%
116
2
-5.87%
117
2
-4.97%
120
2
-8.22%

123
2
-8.70%

124
2
-8.57%
125
2
-6.75%
128
2
-8.18%

131
2
-12.95%
132
2
-5.83%
133
2
-14.07%
136
2
-5.45%
137
2
-4.85%
138
2
-7.17%

139
2
-15.79%
*관리종목
140
2
-9.78%
146
2
-9.07%

147
2
-7.36%

148
2
-8.04%
149
2
-5.44%

151
2
-7.99%

152
2
-3.20%
155
2
-9.31%

157
2
+1.32%

158
2
-7.97%
160
CS
2
-11.50%
161
2
-16.09%

164
2
-7.71%

165
2
+15.70%
*관리종목
166
KD
2
-11.07%

168
1
-8.24%
169
1
-8.40%
170
1
-8.30%
173
1
-5.41%
174
1
-6.73%
177
1
-8.42%
178
1
-10.50%

180
1
-4.15%
189
1
-7.02%

190
1
-8.94%
192
1
-6.03%

197
1
-8.84%

198
1
-5.28%

201
1
-4.23%

206
KX
1
-6.76%
209
1
-7.09%
210
1
-8.98%
213
1
-6.69%
214
1
-5.23%
220
1
-7.94%
223
1
-4.59%
224
1
-5.21%

228
1
-6.73%

233
1
-7.96%
235
1
-6.06%

238
1
-9.35%
242
1
-9.26%

243
1
-9.60%
244
1
-6.84%
247
1
-3.90%

252
1
-7.11%
257
1
-4.25%

258
1
-4.99%

260
1
-13.59%

262
1
-4.38%

264
1
-6.36%
265
1
-10.71%
266
1
-3.03%
268
1
-5.02%
271
1
-9.93%

274
HRS
1
-4.82%
275
1
-8.80%
277
1
-6.27%
278
1
-5.71%

280
1
-7.87%
282
1
-6.14%
284
1
-10.02%
285
1
-13.19%

287
1
-9.51%
291
1
-7.14%
292
1
-4.49%

304
1
-5.97%
308
1
-8.37%

309
1
-4.28%
310
1
-7.38%
312
1
-5.99%

315
1
-4.51%

316
1
-4.74%

317
1
-6.21%
318
1
-9.65%
319
1
-10.33%
324
1
-4.68%

326
1
-5.10%

329
1
-6.15%
330
1
-8.01%

332
1
-5.84%

335
1
-8.29%
337
1
-7.87%
339
1
-7.12%
340
1
-8.68%

349
1
-10.00%

350
1
-5.03%

351
1
-7.68%
352
1
-6.76%

353
1
-5.92%
355
1
-8.00%
359
NEW
1
-7.51%
364
1
-5.18%
366
1
-7.16%
368
1
-1.98%
373
1
-5.23%

374
EG
1
-11.15%
375
1
-4.17%

379
1
-5.77%
383
1
-9.08%
384
1
-7.44%
386
1
-7.45%

387
1
-8.01%
388
1
-4.20%

389
1
-9.56%
392
1
-8.79%
393
1
-6.45%

396
1
-5.59%

397
1
-6.63%
398
1
-8.18%
400
1
-9.91%

401
1
-5.36%

403
1
-6.55%

404
1
-4.54%

405
1
-4.94%

406
1
-12.56%
407
KBG
1
-6.06%

408
1
-8.01%

409
1
-9.20%

415
1
-9.88%
416
1
-11.01%
418
1
-9.63%

419
1
-1.18%

421
1
-7.08%

422
1
-5.51%
423
1
-5.21%
424
1
-9.14%
426
1
-8.71%
427
1
-7.64%

428
1
-9.19%

429
1
-5.81%
430
1
-9.17%
433
1
-6.62%
436
1
-6.92%
437
1
-3.35%

439
1
-18.74%

441
1
-9.62%
445
1
-5.87%
446
1
-4.09%
447
1
-11.39%
448
1
-10.26%

449
1
-5.31%

450
1
-9.58%
451
1
-4.36%

453
1
-16.99%

454
1
-10.41%
456
1
-5.84%

460
1
-2.17%
461
E8
1
-9.98%
463
1
-7.08%

464
1
-5.08%
465
1
-7.06%
468
1
-18.25%
*관리종목
470
1
-3.39%

474
1
-10.60%
475
1
-10.63%

476
1
-6.68%

478
1
-7.54%

479
1
-3.97%
480
1
-4.00%
481
1
-8.02%

483
1
-3.10%

485
1
-8.68%
486
1
-3.96%

487
1
-5.95%

489
1
-9.28%

490
1
-8.41%
492
1
-5.32%

493
1
-8.07%

494
1
-8.99%

495
1
-10.71%

496
1
-8.18%

497
1
-4.60%
499
0
-8.36%

※ 주가 등락률: 오후 01시 11분 기준 등락률
※ 토픽 데이터 출처: 증권플러스
※ 업종(WICS) 데이터 출처: 와이즈에프엔
※ 해당 자료는 KRX시세 기준으로 NXT거래소 기준데이터를 포함하지 않습니다.